YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 16.21 | 16.49 | 16.11 | 16.17 | 6 Million |
| 01 Nov, 2023 | 16.08 | 16.25 | 15.92 | 16.11 | 4.92 Million |
| 31 Oct, 2023 | 16.34 | 16.45 | 15.99 | 16.11 | 5.75 Million |
| 30 Oct, 2023 | 16.13 | 16.9 | 16.11 | 16.45 | 7.83 Million |
| 27 Oct, 2023 | 16.12 | 16.57 | 16.01 | 16.25 | 8.11 Million |
| 26 Oct, 2023 | 15.73 | 16.33 | 15.7 | 16.2 | 9.36 Million |
| 25 Oct, 2023 | 15.36 | 16.01 | 15.31 | 15.93 | 9.19 Million |
| 24 Oct, 2023 | 14.51 | 15.64 | 14.5 | 15.35 | 10.14 Million |
| 23 Oct, 2023 | 15.03 | 15.54 | 14.41 | 14.56 | 7.83 Million |
| 20 Oct, 2023 | 15.2 | 15.73 | 14.92 | 15.03 | 7.02 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV