YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 15.27 | 15.27 | 14.91 | 15.03 | 3.62 Million |
| 21 Feb, 2025 | 15.28 | 15.42 | 15.2 | 15.28 | 3.09 Million |
| 20 Feb, 2025 | 15.14 | 15.32 | 15.03 | 15.28 | 2.33 Million |
| 19 Feb, 2025 | 14.85 | 15.18 | 14.85 | 15.14 | 2.71 Million |
| 18 Feb, 2025 | 15.27 | 15.27 | 14.77 | 14.82 | 3.92 Million |
| 17 Feb, 2025 | 15.44 | 15.44 | 15.1 | 15.21 | 2.72 Million |
| 14 Feb, 2025 | 15.17 | 15.54 | 15.17 | 15.35 | 2.46 Million |
| 13 Feb, 2025 | 15.56 | 15.58 | 15.21 | 15.27 | 3.41 Million |
| 12 Feb, 2025 | 15.43 | 15.67 | 15.26 | 15.54 | 3.41 Million |
| 11 Feb, 2025 | 15.42 | 15.43 | 15.19 | 15.38 | 3.38 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV