Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS)
CNY 27.01
(1.27%)
CNY 27.01
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 30.2 | 31.56 | 29.38 | 31.18 | 5.1 Million |
| 06 Nov, 2024 | 31.58 | 32.2 | 30.39 | 30.64 | 4.71 Million |
| 05 Nov, 2024 | 31.34 | 32.1 | 31.05 | 31.58 | 5.03 Million |
| 04 Nov, 2024 | 30.62 | 31.65 | 30.62 | 31.62 | 4.19 Million |
| 01 Nov, 2024 | 32.59 | 32.63 | 30.17 | 31.08 | 7.55 Million |
| 31 Oct, 2024 | 32.5 | 34.3 | 32.19 | 32.9 | 7.8 Million |
| 30 Oct, 2024 | 35.0 | 35.24 | 33.38 | 33.38 | 8.07 Million |
| 29 Oct, 2024 | 36.5 | 37.66 | 35.58 | 37.09 | 10.01 Million |
| 28 Oct, 2024 | 36.5 | 39.59 | 35.0 | 38.55 | 13.13 Million |
| 25 Oct, 2024 | 34.0 | 36.03 | 33.6 | 36.03 | 8.51 Million |
NETD
DVLA
SHREESHAY
SAKAR
1AT
FQT