Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS)
CNY 27.01
(1.27%)
CNY 27.01
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 22.57 | 22.69 | 22.35 | 22.42 | 640.2 Thousand |
| 12 Jan, 2024 | 22.4 | 22.89 | 22.38 | 22.46 | 1 Million |
| 11 Jan, 2024 | 22.01 | 22.4 | 21.91 | 22.4 | 877.9 Thousand |
| 10 Jan, 2024 | 22.18 | 22.25 | 21.64 | 21.96 | 803.4 Thousand |
| 09 Jan, 2024 | 21.92 | 22.4 | 21.81 | 22.0 | 738 Thousand |
| 08 Jan, 2024 | 21.84 | 22.3 | 21.82 | 21.92 | 744.5 Thousand |
| 05 Jan, 2024 | 22.68 | 22.68 | 21.8 | 21.97 | 1.13 Million |
| 04 Jan, 2024 | 22.45 | 22.63 | 22.3 | 22.62 | 796.1 Thousand |
| 03 Jan, 2024 | 22.8 | 22.8 | 22.28 | 22.52 | 1.66 Million |
| 02 Jan, 2024 | 22.1 | 22.97 | 22.1 | 22.96 | 2.94 Million |
NETD
DVLA
SHREESHAY
SAKAR
1AT
FQT