Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS)
CNY 27.01
(1.27%)
CNY 27.01
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 16.5 | 17.64 | 16.4 | 17.43 | 1.08 Million |
| 08 Feb, 2024 | 15.5 | 16.5 | 15.0 | 16.5 | 965.58 Thousand |
| 07 Feb, 2024 | 16.54 | 16.54 | 14.8 | 15.5 | 1.25 Million |
| 06 Feb, 2024 | 14.69 | 16.26 | 14.2 | 15.75 | 1.12 Million |
| 05 Feb, 2024 | 15.95 | 15.98 | 14.85 | 15.2 | 1.62 Million |
| 02 Feb, 2024 | 16.92 | 17.26 | 15.43 | 16.5 | 1.06 Million |
| 01 Feb, 2024 | 17.23 | 17.27 | 16.29 | 16.92 | 1.18 Million |
| 31 Jan, 2024 | 19.12 | 19.12 | 17.19 | 17.41 | 1.35 Million |
| 30 Jan, 2024 | 19.21 | 19.53 | 18.6 | 18.87 | 644.1 Thousand |
| 29 Jan, 2024 | 20.1 | 20.1 | 19.4 | 19.5 | 701.7 Thousand |
NETD
DVLA
SHREESHAY
SAKAR
1AT
FQT