Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS)
CNY 27.01
(1.27%)
CNY 27.01
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 34.69 | 35.35 | 34.6 | 35.0 | 1.42 Million |
| 18 Feb, 2025 | 36.38 | 36.5 | 34.68 | 34.92 | 1.54 Million |
| 17 Feb, 2025 | 34.75 | 36.38 | 33.86 | 36.01 | 2.57 Million |
| 14 Feb, 2025 | 34.77 | 35.37 | 34.59 | 35.05 | 1.38 Million |
| 13 Feb, 2025 | 36.01 | 36.8 | 34.74 | 34.86 | 2.53 Million |
| 12 Feb, 2025 | 35.84 | 36.37 | 35.5 | 36.03 | 1.6 Million |
| 11 Feb, 2025 | 35.5 | 36.89 | 35.38 | 35.88 | 2.45 Million |
| 10 Feb, 2025 | 35.0 | 35.5 | 34.7 | 35.36 | 1.74 Million |
| 07 Feb, 2025 | 34.49 | 36.29 | 34.49 | 35.24 | 2.33 Million |
| 06 Feb, 2025 | 33.6 | 34.5 | 32.6 | 34.49 | 2.31 Million |
NETD
DVLA
SHREESHAY
SAKAR
1AT
FQT