Dawning Information Industry Co., Ltd. (603019.SS)

CNY 63.32

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 37.54 39.0 37.27 38.89 30.15 Million
27 Dec, 2023 37.34 38.13 37.34 37.74 20.74 Million
26 Dec, 2023 38.33 38.33 36.87 37.27 26.78 Million
25 Dec, 2023 39.01 39.45 37.3 38.35 30.04 Million
22 Dec, 2023 39.27 40.15 38.7 39.01 34.27 Million
21 Dec, 2023 37.72 39.9 37.66 39.45 34.91 Million
20 Dec, 2023 39.93 39.93 38.36 38.36 31.17 Million
19 Dec, 2023 39.22 39.91 39.0 39.8 24.57 Million
18 Dec, 2023 39.0 40.07 38.88 39.38 25.62 Million
15 Dec, 2023 40.15 40.42 39.12 39.13 31.07 Million