Dawning Information Industry Co., Ltd. (603019.SS)
CNY 63.32
(1.72%)
CNY 63.32
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 62.45 | 62.48 | 62.0 | 62.22 | 796.83 Thousand |
| 22 May, 2025 | 63.0 | 63.0 | 62.6 | 62.85 | 731.4 Thousand |
| 21 May, 2025 | 63.46 | 63.46 | 63.02 | 63.09 | 878 Thousand |
| 20 May, 2025 | 63.18 | 63.33 | 62.81 | 62.89 | 883.4 Thousand |
| 19 May, 2025 | 62.95 | 63.15 | 62.72 | 63.05 | 1.17 Million |
| 16 May, 2025 | 63.2 | 63.55 | 62.72 | 62.84 | 17.1 Million |
| 15 May, 2025 | 64.8 | 64.81 | 62.97 | 63.34 | 20.51 Million |
| 14 May, 2025 | 64.58 | 65.1 | 64.29 | 64.79 | 18.63 Million |
| 13 May, 2025 | 65.45 | 65.56 | 64.36 | 64.4 | 19.99 Million |
| 12 May, 2025 | 64.78 | 65.38 | 64.62 | 64.99 | 19.47 Million |
HBI
600530
3659
1913
600316
0R2B