Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.22 | 7.25 | 7.0 | 7.04 | 3.77 Million |
| 10 Oct, 2024 | 7.18 | 7.33 | 7.07 | 7.22 | 5.16 Million |
| 09 Oct, 2024 | 7.74 | 7.74 | 7.13 | 7.14 | 9.44 Million |
| 08 Oct, 2024 | 8.2 | 8.2 | 7.45 | 7.74 | 15.65 Million |
| 30 Sep, 2024 | 7.2 | 7.54 | 7.03 | 7.47 | 14.96 Million |
| 27 Sep, 2024 | 6.85 | 7.0 | 6.81 | 6.98 | 3.59 Million |
| 26 Sep, 2024 | 6.55 | 6.78 | 6.54 | 6.76 | 2.9 Million |
| 25 Sep, 2024 | 6.52 | 6.66 | 6.52 | 6.56 | 3.03 Million |
| 24 Sep, 2024 | 6.3 | 6.49 | 6.28 | 6.49 | 2.37 Million |
| 23 Sep, 2024 | 6.28 | 6.3 | 6.21 | 6.26 | 926.2 Thousand |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH