Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.55 | 6.78 | 6.54 | 6.76 | 2.9 Million |
| 25 Sep, 2024 | 6.52 | 6.66 | 6.52 | 6.56 | 3.03 Million |
| 24 Sep, 2024 | 6.3 | 6.49 | 6.28 | 6.49 | 2.37 Million |
| 23 Sep, 2024 | 6.28 | 6.3 | 6.21 | 6.26 | 926.2 Thousand |
| 20 Sep, 2024 | 6.33 | 6.33 | 6.19 | 6.26 | 1.27 Million |
| 19 Sep, 2024 | 6.1 | 6.31 | 6.1 | 6.27 | 1.69 Million |
| 18 Sep, 2024 | 6.18 | 6.21 | 6.0 | 6.1 | 1.53 Million |
| 13 Sep, 2024 | 6.31 | 6.33 | 6.16 | 6.17 | 1.34 Million |
| 12 Sep, 2024 | 6.29 | 6.35 | 6.28 | 6.28 | 1.03 Million |
| 11 Sep, 2024 | 6.35 | 6.35 | 6.27 | 6.28 | 1.03 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH