Zhejiang Sanwei Rubber Item Co., Ltd. (603033.SS)
CNY 10.91
(-1.53%)
CNY 10.91
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9.92 | 10.18 | 9.92 | 10.09 | 2.92 Million |
| 02 Sep, 2024 | 10.23 | 10.4 | 9.94 | 9.97 | 3.79 Million |
| 01 Sep, 2024 | 10.23 | 10.4 | 9.94 | 9.97 | 3.79 Million |
| 30 Aug, 2024 | 9.77 | 10.41 | 9.63 | 10.23 | 5.58 Million |
| 29 Aug, 2024 | 9.21 | 9.77 | 9.09 | 9.73 | 5.58 Million |
| 28 Aug, 2024 | 9.09 | 9.35 | 9.03 | 9.21 | 4.66 Million |
| 27 Aug, 2024 | 9.41 | 9.41 | 9.03 | 9.11 | 3.83 Million |
| 26 Aug, 2024 | 9.35 | 9.58 | 9.35 | 9.43 | 3.42 Million |
| 25 Aug, 2024 | 9.35 | 9.58 | 9.35 | 9.43 | 2.2 Million |
| 23 Aug, 2024 | 9.24 | 9.38 | 9.22 | 9.35 | 1.78 Million |
0208
ASHAPURMIN
SYYNY
TRUMF
CTAGY
LTCP