Zhejiang Sanwei Rubber Item Co., Ltd. (603033.SS)
CNY 10.91
(-1.53%)
CNY 10.91
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 10.19 | 10.27 | 10.03 | 10.06 | 2.06 Million |
| 09 Aug, 2024 | 10.38 | 10.53 | 10.17 | 10.19 | 1.54 Million |
| 08 Aug, 2024 | 10.27 | 10.44 | 10.1 | 10.35 | 2.26 Million |
| 07 Aug, 2024 | 10.26 | 10.35 | 10.18 | 10.28 | 1.54 Million |
| 06 Aug, 2024 | 10.29 | 10.38 | 10.15 | 10.32 | 2.05 Million |
| 05 Aug, 2024 | 10.34 | 10.6 | 10.17 | 10.19 | 2.75 Million |
| 02 Aug, 2024 | 10.61 | 10.83 | 10.35 | 10.39 | 3.57 Million |
| 01 Aug, 2024 | 10.69 | 11.18 | 10.63 | 10.75 | 5.08 Million |
| 31 Jul, 2024 | 10.34 | 11.37 | 10.18 | 10.91 | 7.17 Million |
| 30 Jul, 2024 | 10.29 | 10.41 | 10.15 | 10.34 | 1.65 Million |
0208
ASHAPURMIN
SYYNY
TRUMF
CTAGY
LTCP