Zhejiang Sanwei Rubber Item Co., Ltd. (603033.SS)
CNY 10.91
(-1.53%)
CNY 10.91
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 15.04 | 15.15 | 14.9 | 14.99 | 2.62 Million |
| 01 Apr, 2024 | 14.95 | 15.2 | 14.84 | 15.11 | 3.24 Million |
| 29 Mar, 2024 | 14.75 | 14.93 | 14.55 | 14.91 | 3.19 Million |
| 28 Mar, 2024 | 14.51 | 14.85 | 14.47 | 14.56 | 3.13 Million |
| 27 Mar, 2024 | 14.93 | 15.0 | 14.51 | 14.51 | 2.68 Million |
| 26 Mar, 2024 | 14.86 | 15.0 | 14.7 | 14.93 | 3.14 Million |
| 25 Mar, 2024 | 15.2 | 15.2 | 14.78 | 14.87 | 3.44 Million |
| 22 Mar, 2024 | 15.62 | 15.62 | 14.86 | 15.01 | 4.46 Million |
| 21 Mar, 2024 | 15.68 | 15.79 | 15.42 | 15.48 | 2.83 Million |
| 20 Mar, 2024 | 15.8 | 15.9 | 15.45 | 15.63 | 3.06 Million |
0208
ASHAPURMIN
SYYNY
TRUMF
CTAGY
LTCP