Zhejiang Sanwei Rubber Item Co., Ltd. (603033.SS)
CNY 10.91
(-1.53%)
CNY 10.91
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 15.38 | 15.68 | 15.3 | 15.62 | 4.55 Million |
| 01 Mar, 2024 | 15.31 | 15.65 | 15.17 | 15.44 | 5.17 Million |
| 29 Feb, 2024 | 14.54 | 15.34 | 14.2 | 15.32 | 5.95 Million |
| 28 Feb, 2024 | 15.28 | 15.5 | 14.52 | 14.55 | 7.03 Million |
| 27 Feb, 2024 | 14.73 | 15.0 | 14.66 | 14.98 | 3.28 Million |
| 26 Feb, 2024 | 14.3 | 14.95 | 14.29 | 14.75 | 5.76 Million |
| 23 Feb, 2024 | 14.25 | 14.4 | 14.05 | 14.35 | 3.99 Million |
| 22 Feb, 2024 | 13.91 | 14.56 | 13.91 | 14.27 | 4.93 Million |
| 21 Feb, 2024 | 13.64 | 14.43 | 13.54 | 14.05 | 7.61 Million |
| 20 Feb, 2024 | 13.41 | 13.95 | 13.41 | 13.92 | 6.96 Million |
0208
ASHAPURMIN
SYYNY
TRUMF
CTAGY
LTCP