Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.73 | 8.83 | 8.45 | 8.54 | 4.32 Million |
| 29 Apr, 2024 | 8.26 | 8.75 | 8.24 | 8.71 | 5.35 Million |
| 26 Apr, 2024 | 8.19 | 8.32 | 8.08 | 8.27 | 4.54 Million |
| 25 Apr, 2024 | 8.12 | 8.33 | 8.08 | 8.29 | 4.76 Million |
| 24 Apr, 2024 | 7.83 | 8.2 | 7.83 | 8.12 | 5.1 Million |
| 23 Apr, 2024 | 7.82 | 7.9 | 7.77 | 7.88 | 3.54 Million |
| 22 Apr, 2024 | 7.88 | 7.95 | 7.6 | 7.75 | 4.04 Million |
| 19 Apr, 2024 | 8.08 | 8.15 | 7.84 | 7.88 | 4.7 Million |
| 18 Apr, 2024 | 8.18 | 8.28 | 7.85 | 8.09 | 7.64 Million |
| 17 Apr, 2024 | 7.59 | 8.15 | 7.54 | 8.07 | 9.82 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY