Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 70.98

(4.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 61.85 61.98 61.36 61.88 76 Thousand
22 May, 2025 61.5 61.68 61.23 61.5 141.3 Thousand
21 May, 2025 62.59 62.6 61.49 61.71 109.63 Thousand
20 May, 2025 61.38 61.89 60.85 60.99 274.29 Thousand
19 May, 2025 62.46 62.46 61.35 62.03 97.5 Thousand
16 May, 2025 62.31 63.3 61.3 62.45 1.77 Million
15 May, 2025 66.01 66.1 62.88 63.24 2.45 Million
14 May, 2025 67.5 68.37 65.35 65.93 2.16 Million
13 May, 2025 68.0 68.5 66.8 67.49 2.3 Million
12 May, 2025 65.15 66.8 64.6 66.5 3.06 Million