Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)
CNY 14.51
(0.42%)
CNY 14.51
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 16.8 | 16.8 | 16.47 | 16.56 | 196.26 Thousand |
| 20 May, 2025 | 16.4 | 16.65 | 16.32 | 16.34 | 97.17 Thousand |
| 19 May, 2025 | 16.44 | 16.44 | 16.3 | 16.37 | 122.9 Thousand |
| 16 May, 2025 | 16.17 | 16.47 | 16.12 | 16.44 | 3 Million |
| 15 May, 2025 | 16.66 | 16.73 | 16.01 | 16.12 | 4.92 Million |
| 14 May, 2025 | 17.22 | 17.22 | 16.63 | 16.81 | 6.55 Million |
| 13 May, 2025 | 16.5 | 17.3 | 16.3 | 17.27 | 10.15 Million |
| 12 May, 2025 | 15.56 | 16.28 | 15.41 | 16.25 | 6.68 Million |
| 09 May, 2025 | 15.19 | 15.59 | 15.03 | 15.45 | 3.46 Million |
| 08 May, 2025 | 14.83 | 15.32 | 14.8 | 15.18 | 2.57 Million |
IPCM
MDM
1269
EXXARO
JCI
HDLY