Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)
CNY 14.51
(0.42%)
CNY 14.51
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 13.93 | 14.0 | 13.81 | 13.95 | 992.33 Thousand |
| 16 Apr, 2025 | 14.0 | 14.01 | 13.74 | 13.94 | 1.1 Million |
| 15 Apr, 2025 | 14.19 | 14.19 | 13.94 | 14.02 | 1.4 Million |
| 14 Apr, 2025 | 14.27 | 14.3 | 14.07 | 14.1 | 1.43 Million |
| 11 Apr, 2025 | 14.06 | 14.33 | 14.04 | 14.07 | 1.93 Million |
| 10 Apr, 2025 | 14.2 | 14.29 | 14.09 | 14.16 | 1.93 Million |
| 09 Apr, 2025 | 13.54 | 14.18 | 13.05 | 13.96 | 2.82 Million |
| 08 Apr, 2025 | 13.2 | 13.69 | 13.02 | 13.57 | 3.35 Million |
| 07 Apr, 2025 | 14.74 | 14.74 | 13.39 | 13.39 | 4.14 Million |
| 03 Apr, 2025 | 14.85 | 14.99 | 14.7 | 14.88 | 1.5 Million |
IPCM
MDM
1269
EXXARO
JCI
HDLY