China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.31 | 7.38 | 7.05 | 7.12 | 5.63 Million |
| 31 Dec, 2024 | 7.48 | 7.58 | 7.3 | 7.31 | 4.72 Million |
| 30 Dec, 2024 | 7.55 | 7.56 | 7.43 | 7.49 | 2.89 Million |
| 27 Dec, 2024 | 7.57 | 7.64 | 7.52 | 7.57 | 4.07 Million |
| 26 Dec, 2024 | 7.47 | 7.6 | 7.45 | 7.54 | 3.59 Million |
| 25 Dec, 2024 | 7.71 | 7.71 | 7.4 | 7.46 | 6.34 Million |
| 24 Dec, 2024 | 7.78 | 7.8 | 7.62 | 7.71 | 5.05 Million |
| 23 Dec, 2024 | 7.96 | 7.98 | 7.67 | 7.7 | 8.76 Million |
| 20 Dec, 2024 | 8.18 | 8.19 | 7.93 | 7.96 | 7.97 Million |
| 19 Dec, 2024 | 7.82 | 8.08 | 7.76 | 8.08 | 8.81 Million |
QCXGF
3662
IP
2899
TOTZF
1883