China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.16 | 7.24 | 7.12 | 7.2 | 4.26 Million |
| 06 Feb, 2025 | 7.07 | 7.15 | 7.04 | 7.15 | 3.36 Million |
| 05 Feb, 2025 | 7.15 | 7.24 | 7.05 | 7.09 | 3.47 Million |
| 27 Jan, 2025 | 7.02 | 7.23 | 7.02 | 7.16 | 4.94 Million |
| 24 Jan, 2025 | 7.0 | 7.06 | 6.96 | 7.01 | 2.45 Million |
| 23 Jan, 2025 | 7.02 | 7.12 | 6.99 | 6.99 | 3.2 Million |
| 22 Jan, 2025 | 7.09 | 7.09 | 6.95 | 6.99 | 2.26 Million |
| 21 Jan, 2025 | 7.25 | 7.26 | 7.07 | 7.09 | 3.44 Million |
| 20 Jan, 2025 | 7.1 | 7.24 | 7.03 | 7.22 | 3.5 Million |
| 17 Jan, 2025 | 7.02 | 7.11 | 6.97 | 7.06 | 3.16 Million |
QCXGF
3662
IP
2899
TOTZF
1883