China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.69 | 5.71 | 5.51 | 5.6 | 7.58 Million |
| 13 Sep, 2024 | 5.7 | 5.82 | 5.66 | 5.69 | 8.31 Million |
| 12 Sep, 2024 | 5.8 | 5.84 | 5.71 | 5.72 | 6.2 Million |
| 11 Sep, 2024 | 5.85 | 5.87 | 5.77 | 5.79 | 6.33 Million |
| 10 Sep, 2024 | 5.92 | 5.92 | 5.79 | 5.87 | 9.14 Million |
| 09 Sep, 2024 | 5.85 | 5.93 | 5.76 | 5.85 | 9.14 Million |
| 08 Sep, 2024 | 5.85 | 5.93 | 5.76 | 5.85 | 8.86 Million |
| 06 Sep, 2024 | 6.1 | 6.13 | 5.89 | 5.9 | 15.9 Million |
| 05 Sep, 2024 | 6.13 | 6.18 | 6.06 | 6.12 | 15.9 Million |
| 04 Sep, 2024 | 6.1 | 6.23 | 6.03 | 6.1 | 14.21 Million |
QCXGF
3662
IP
2899
TOTZF
1883