China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.61 | 5.61 | 5.41 | 5.42 | 1.48 Million |
| 21 Aug, 2024 | 5.58 | 5.58 | 5.51 | 5.55 | 1.48 Million |
| 20 Aug, 2024 | 5.65 | 5.72 | 5.54 | 5.57 | 1.88 Million |
| 19 Aug, 2024 | 5.71 | 5.76 | 5.65 | 5.69 | 1.88 Million |
| 18 Aug, 2024 | 5.71 | 5.76 | 5.65 | 5.69 | 1.75 Million |
| 16 Aug, 2024 | 5.77 | 5.81 | 5.7 | 5.72 | 1.28 Million |
| 15 Aug, 2024 | 5.73 | 5.82 | 5.73 | 5.76 | 1.57 Million |
| 14 Aug, 2024 | 5.83 | 6.0 | 5.77 | 5.79 | 3.21 Million |
| 13 Aug, 2024 | 5.75 | 5.86 | 5.63 | 5.85 | 4.25 Million |
| 12 Aug, 2024 | 5.76 | 6.1 | 5.7 | 5.7 | 6.02 Million |
QCXGF
3662
IP
2899
TOTZF
1883