China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.6 | 7.73 | 7.49 | 7.69 | 4.54 Million |
| 06 May, 2024 | 7.5 | 7.61 | 7.5 | 7.6 | 3.95 Million |
| 30 Apr, 2024 | 7.81 | 7.87 | 7.44 | 7.48 | 7.55 Million |
| 29 Apr, 2024 | 7.85 | 8.01 | 7.8 | 7.98 | 3.78 Million |
| 26 Apr, 2024 | 7.65 | 7.87 | 7.65 | 7.84 | 3.39 Million |
| 25 Apr, 2024 | 7.75 | 7.78 | 7.67 | 7.73 | 2.2 Million |
| 24 Apr, 2024 | 7.84 | 7.84 | 7.72 | 7.75 | 3.25 Million |
| 23 Apr, 2024 | 7.72 | 7.86 | 7.71 | 7.84 | 3.05 Million |
| 22 Apr, 2024 | 7.71 | 7.88 | 7.69 | 7.74 | 3.33 Million |
| 19 Apr, 2024 | 7.7 | 7.9 | 7.68 | 7.8 | 3.36 Million |
QCXGF
3662
IP
2899
TOTZF
1883