China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.45 | 7.7 | 7.39 | 7.68 | 3.9 Million |
| 29 Mar, 2024 | 7.36 | 7.51 | 7.35 | 7.45 | 2.5 Million |
| 28 Mar, 2024 | 7.3 | 7.5 | 7.16 | 7.37 | 4.25 Million |
| 27 Mar, 2024 | 7.45 | 7.47 | 7.13 | 7.16 | 3.02 Million |
| 26 Mar, 2024 | 7.51 | 7.53 | 7.31 | 7.47 | 4.6 Million |
| 25 Mar, 2024 | 7.59 | 7.73 | 7.52 | 7.52 | 5.23 Million |
| 22 Mar, 2024 | 7.92 | 7.93 | 7.66 | 7.67 | 6.15 Million |
| 21 Mar, 2024 | 7.49 | 7.88 | 7.48 | 7.85 | 8.26 Million |
| 20 Mar, 2024 | 7.44 | 7.55 | 7.38 | 7.47 | 2.13 Million |
| 19 Mar, 2024 | 7.5 | 7.55 | 7.42 | 7.45 | 2.55 Million |
QCXGF
3662
IP
2899
TOTZF
1883