China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.54 | 7.69 | 7.47 | 7.68 | 3.15 Million |
| 01 Mar, 2024 | 7.6 | 7.71 | 7.49 | 7.58 | 3.73 Million |
| 29 Feb, 2024 | 7.21 | 7.59 | 7.21 | 7.59 | 3.24 Million |
| 28 Feb, 2024 | 7.69 | 8.05 | 7.4 | 7.43 | 5.08 Million |
| 27 Feb, 2024 | 7.58 | 7.7 | 7.57 | 7.7 | 2.98 Million |
| 26 Feb, 2024 | 7.41 | 7.7 | 7.41 | 7.57 | 3.36 Million |
| 23 Feb, 2024 | 7.4 | 7.53 | 7.3 | 7.53 | 3.22 Million |
| 22 Feb, 2024 | 7.39 | 7.49 | 7.31 | 7.43 | 2.92 Million |
| 21 Feb, 2024 | 7.17 | 7.48 | 7.13 | 7.31 | 3.6 Million |
| 20 Feb, 2024 | 7.3 | 7.3 | 7.02 | 7.24 | 3.66 Million |
QCXGF
3662
IP
2899
TOTZF
1883