China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.25 | 6.32 | 6.07 | 6.22 | 7.27 Million |
| 07 Apr, 2025 | 6.7 | 6.74 | 6.27 | 6.27 | 6.13 Million |
| 03 Apr, 2025 | 6.9 | 7.03 | 6.9 | 6.97 | 2.3 Million |
| 02 Apr, 2025 | 7.05 | 7.05 | 6.96 | 6.98 | 2.34 Million |
| 01 Apr, 2025 | 6.95 | 7.07 | 6.91 | 7.05 | 3.41 Million |
| 31 Mar, 2025 | 7.04 | 7.04 | 6.85 | 6.91 | 3.65 Million |
| 28 Mar, 2025 | 7.1 | 7.14 | 7.0 | 7.03 | 3.1 Million |
| 27 Mar, 2025 | 7.2 | 7.24 | 7.08 | 7.13 | 3.37 Million |
| 26 Mar, 2025 | 7.16 | 7.27 | 7.12 | 7.25 | 3.91 Million |
| 25 Mar, 2025 | 7.11 | 7.18 | 7.04 | 7.16 | 3.54 Million |
QCXGF
3662
IP
2899
TOTZF
1883