China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.13 | 7.18 | 6.98 | 7.11 | 5.39 Million |
| 21 Mar, 2025 | 7.24 | 7.27 | 7.1 | 7.15 | 6.08 Million |
| 20 Mar, 2025 | 7.35 | 7.35 | 7.22 | 7.24 | 5.03 Million |
| 19 Mar, 2025 | 7.34 | 7.44 | 7.26 | 7.32 | 6.07 Million |
| 18 Mar, 2025 | 7.34 | 7.37 | 7.26 | 7.34 | 3.91 Million |
| 17 Mar, 2025 | 7.25 | 7.33 | 7.25 | 7.32 | 3.73 Million |
| 14 Mar, 2025 | 7.16 | 7.25 | 7.11 | 7.25 | 4.48 Million |
| 13 Mar, 2025 | 7.18 | 7.22 | 7.08 | 7.16 | 3.81 Million |
| 12 Mar, 2025 | 7.26 | 7.32 | 7.17 | 7.21 | 4.13 Million |
| 11 Mar, 2025 | 7.21 | 7.27 | 7.13 | 7.26 | 4.92 Million |
QCXGF
3662
IP
2899
TOTZF
1883