China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.25 | 7.5 | 7.04 | 7.48 | 14.91 Million |
| 20 Feb, 2025 | 7.35 | 7.37 | 7.17 | 7.2 | 7.76 Million |
| 19 Feb, 2025 | 7.35 | 7.41 | 7.32 | 7.36 | 6.91 Million |
| 18 Feb, 2025 | 7.53 | 7.63 | 7.37 | 7.38 | 7.91 Million |
| 17 Feb, 2025 | 7.25 | 7.66 | 7.23 | 7.5 | 9.5 Million |
| 14 Feb, 2025 | 7.25 | 7.3 | 7.22 | 7.24 | 2.68 Million |
| 13 Feb, 2025 | 7.3 | 7.35 | 7.26 | 7.26 | 4.45 Million |
| 12 Feb, 2025 | 7.26 | 7.35 | 7.21 | 7.35 | 4.45 Million |
| 11 Feb, 2025 | 7.3 | 7.31 | 7.19 | 7.24 | 3.35 Million |
| 10 Feb, 2025 | 7.22 | 7.3 | 7.19 | 7.3 | 3.64 Million |
QCXGF
3662
IP
2899
TOTZF
1883