MEGA P AND C ADVANCED MATERIALS (603062.SS)
CNY 48.39
(-1.83%)
CNY 48.39
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 48.48 | 49.3 | 48.1 | 48.95 | 223.6 Thousand |
| 12 May, 2025 | 48.98 | 49.15 | 48.57 | 48.78 | 48.8 Thousand |
| 09 May, 2025 | 49.11 | 49.3 | 47.76 | 48.79 | 1.25 Million |
| 08 May, 2025 | 50.65 | 50.65 | 49.19 | 49.25 | 1.05 Million |
| 07 May, 2025 | 50.14 | 51.33 | 49.01 | 50.09 | 2.06 Million |
| 06 May, 2025 | 48.5 | 49.99 | 47.51 | 49.8 | 2.23 Million |
| 30 Apr, 2025 | 48.99 | 49.83 | 48.19 | 48.39 | 1.74 Million |
| 29 Apr, 2025 | 46.9 | 50.35 | 45.42 | 49.29 | 3.73 Million |
| 28 Apr, 2025 | 45.23 | 47.16 | 45.0 | 46.53 | 1.57 Million |
| 25 Apr, 2025 | 46.98 | 46.98 | 45.25 | 45.33 | 1.93 Million |
KME
BOHRAIND
LAM
603766
ADR
ETG