CNY 1.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 2.39 | 2.4 | 2.33 | 2.33 | 73.86 Million |
21 Mar, 2024 | 2.41 | 2.42 | 2.38 | 2.39 | 43.33 Million |
20 Mar, 2024 | 2.41 | 2.41 | 2.4 | 2.41 | 38.09 Million |
19 Mar, 2024 | 2.42 | 2.42 | 2.4 | 2.41 | 40.88 Million |
18 Mar, 2024 | 2.41 | 2.42 | 2.39 | 2.42 | 53.92 Million |
15 Mar, 2024 | 2.38 | 2.42 | 2.37 | 2.41 | 60.78 Million |
14 Mar, 2024 | 2.4 | 2.42 | 2.38 | 2.38 | 57.67 Million |
13 Mar, 2024 | 2.43 | 2.44 | 2.4 | 2.41 | 52.12 Million |
12 Mar, 2024 | 2.44 | 2.48 | 2.43 | 2.43 | 70.25 Million |
11 Mar, 2024 | 2.42 | 2.44 | 2.41 | 2.44 | 55.78 Million |
PREMIERPOL
CAPR
HUMANSOFT
NNOCF
PXMBF
RAMCOIND