CNY 1.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 2.45 | 2.46 | 2.42 | 2.42 | 46.04 Million |
01 Mar, 2024 | 2.46 | 2.46 | 2.43 | 2.44 | 52.48 Million |
29 Feb, 2024 | 2.43 | 2.46 | 2.42 | 2.46 | 69.97 Million |
28 Feb, 2024 | 2.44 | 2.48 | 2.43 | 2.44 | 95.4 Million |
27 Feb, 2024 | 2.42 | 2.44 | 2.41 | 2.44 | 51.77 Million |
26 Feb, 2024 | 2.44 | 2.45 | 2.41 | 2.41 | 57.87 Million |
23 Feb, 2024 | 2.45 | 2.45 | 2.41 | 2.44 | 74.39 Million |
22 Feb, 2024 | 2.44 | 2.47 | 2.43 | 2.45 | 70.23 Million |
21 Feb, 2024 | 2.45 | 2.49 | 2.43 | 2.45 | 92.16 Million |
20 Feb, 2024 | 2.45 | 2.47 | 2.43 | 2.45 | 68.89 Million |
PREMIERPOL
CAPR
HUMANSOFT
NNOCF
PXMBF
RAMCOIND