Jiangyin Jianghua Microelectronics Materials Co., Ltd (603078.SS)

CNY 19.72

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 13.68 13.85 13.48 13.68 11.23 Million
11 Mar, 2024 13.36 13.58 13.25 13.57 8.86 Million
10 Mar, 2024 13.36 13.58 13.25 13.57 7.59 Million
08 Mar, 2024 13.42 13.5 13.16 13.48 7.71 Million
07 Mar, 2024 13.45 13.87 13.31 13.36 12.23 Million
06 Mar, 2024 13.23 13.43 13.06 13.32 12.23 Million
05 Mar, 2024 13.32 13.58 13.21 13.35 8.93 Million
04 Mar, 2024 13.44 13.6 13.13 13.53 14.4 Million
03 Mar, 2024 13.44 13.6 13.13 13.53 14.4 Million
01 Mar, 2024 13.73 13.79 13.32 13.57 22.05 Million