CNY 19.72
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 14.65 | 15.02 | 14.55 | 14.98 | 3.57 Million |
10 Jan, 2024 | 14.77 | 14.91 | 14.46 | 14.64 | 3.57 Million |
09 Jan, 2024 | 14.99 | 15.09 | 14.7 | 14.78 | 3.43 Million |
08 Jan, 2024 | 15.3 | 15.3 | 14.91 | 14.95 | 3.43 Million |
07 Jan, 2024 | 15.3 | 15.3 | 14.91 | 14.95 | 3.4 Million |
05 Jan, 2024 | 15.67 | 15.78 | 15.22 | 15.3 | 3.89 Million |
04 Jan, 2024 | 15.92 | 15.93 | 15.54 | 15.63 | 3.89 Million |
03 Jan, 2024 | 15.8 | 16.05 | 15.69 | 15.87 | 4 Million |
02 Jan, 2024 | 16.04 | 16.15 | 15.92 | 15.95 | 4 Million |
01 Jan, 2024 | 16.04 | 16.15 | 15.92 | 15.95 | 3.94 Million |
FRFR
MTC-R
MINID
NEE-PR
COF-PL
069640