Jiangyin Jianghua Microelectronics Materials Co., Ltd (603078.SS)

CNY 19.72

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2023 16.8 16.86 16.56 16.58 8.67 Million
15 Sep, 2023 16.95 17.29 16.66 17.01 9.87 Million
14 Sep, 2023 16.85 17.1 16.71 17.08 10.19 Million