ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.08 | 9.3 | 8.88 | 8.89 | 10.45 Million |
| 19 May, 2025 | 9.42 | 9.5 | 9.11 | 9.18 | 6.84 Million |
| 16 May, 2025 | 8.92 | 9.58 | 8.88 | 9.42 | 82.62 Million |
| 15 May, 2025 | 8.87 | 9.23 | 8.71 | 8.82 | 57.81 Million |
| 14 May, 2025 | 9.1 | 9.49 | 8.95 | 9.03 | 80.46 Million |
| 13 May, 2025 | 8.95 | 9.58 | 8.7 | 9.04 | 90.01 Million |
| 12 May, 2025 | 9.69 | 9.99 | 9.0 | 9.17 | 101.4 Million |
| 09 May, 2025 | 9.31 | 10.0 | 9.14 | 9.4 | 93.23 Million |
| 08 May, 2025 | 9.51 | 10.2 | 9.14 | 9.78 | 107.63 Million |
| 07 May, 2025 | 9.88 | 10.3 | 9.3 | 10.16 | 128.89 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML