ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.09 | 4.1 | 4.0 | 4.02 | 1.92 Million |
| 18 Jun, 2024 | 4.0 | 4.1 | 3.94 | 4.07 | 3.16 Million |
| 17 Jun, 2024 | 4.05 | 4.05 | 3.93 | 3.96 | 2.81 Million |
| 14 Jun, 2024 | 4.03 | 4.04 | 3.93 | 4.02 | 2.46 Million |
| 13 Jun, 2024 | 4.04 | 4.06 | 3.95 | 3.99 | 3.45 Million |
| 12 Jun, 2024 | 3.94 | 4.03 | 3.93 | 4.02 | 3.17 Million |
| 11 Jun, 2024 | 4.07 | 4.07 | 3.87 | 3.94 | 4.97 Million |
| 07 Jun, 2024 | 3.94 | 4.13 | 3.93 | 4.03 | 7.49 Million |
| 06 Jun, 2024 | 4.11 | 4.18 | 3.84 | 3.89 | 8.66 Million |
| 05 Jun, 2024 | 4.24 | 4.29 | 4.08 | 4.11 | 6.42 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML