ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.09 | 4.36 | 4.08 | 4.32 | 12.97 Million |
| 30 Apr, 2024 | 4.05 | 4.1 | 4.0 | 4.07 | 10.47 Million |
| 29 Apr, 2024 | 4.02 | 4.18 | 4.01 | 4.03 | 20.61 Million |
| 26 Apr, 2024 | 3.98 | 4.02 | 3.94 | 4.02 | 5.89 Million |
| 25 Apr, 2024 | 3.98 | 4.07 | 3.95 | 4.0 | 6.82 Million |
| 24 Apr, 2024 | 3.92 | 4.0 | 3.89 | 3.97 | 5.47 Million |
| 23 Apr, 2024 | 3.92 | 3.96 | 3.88 | 3.92 | 4.92 Million |
| 22 Apr, 2024 | 4.04 | 4.13 | 3.82 | 3.92 | 8.56 Million |
| 19 Apr, 2024 | 3.86 | 4.05 | 3.81 | 4.04 | 7.2 Million |
| 18 Apr, 2024 | 4.04 | 4.07 | 3.9 | 3.91 | 8.92 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML