JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.45 | 9.5 | 9.4 | 9.5 | 824.3 Thousand |
| 22 May, 2025 | 9.59 | 9.82 | 9.59 | 9.82 | 2.26 Million |
| 21 May, 2025 | 9.8 | 9.83 | 9.71 | 9.72 | 1.16 Million |
| 20 May, 2025 | 9.79 | 9.83 | 9.7 | 9.71 | 871.9 Thousand |
| 19 May, 2025 | 9.9 | 9.92 | 9.75 | 9.79 | 670.7 Thousand |
| 16 May, 2025 | 9.72 | 9.95 | 9.66 | 9.83 | 10.32 Million |
| 15 May, 2025 | 9.92 | 9.92 | 9.68 | 9.74 | 8.65 Million |
| 14 May, 2025 | 10.1 | 10.12 | 9.84 | 9.92 | 11.86 Million |
| 13 May, 2025 | 10.14 | 10.22 | 9.97 | 10.0 | 11.46 Million |
| 12 May, 2025 | 9.96 | 10.1 | 9.92 | 10.02 | 12.65 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF