JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.29 | 10.35 | 10.03 | 10.24 | 12.91 Million |
| 08 May, 2025 | 10.09 | 10.32 | 10.06 | 10.32 | 14.56 Million |
| 07 May, 2025 | 10.1 | 10.29 | 9.97 | 10.1 | 19.09 Million |
| 06 May, 2025 | 9.6 | 10.11 | 9.6 | 10.02 | 19.4 Million |
| 30 Apr, 2025 | 9.36 | 9.57 | 9.33 | 9.48 | 8.71 Million |
| 29 Apr, 2025 | 9.33 | 9.46 | 9.24 | 9.36 | 6.18 Million |
| 28 Apr, 2025 | 9.58 | 9.61 | 9.31 | 9.31 | 9.57 Million |
| 25 Apr, 2025 | 9.6 | 9.68 | 9.49 | 9.59 | 10.16 Million |
| 24 Apr, 2025 | 9.93 | 9.96 | 9.57 | 9.63 | 21.42 Million |
| 23 Apr, 2025 | 9.76 | 10.24 | 9.74 | 10.16 | 22.22 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF