JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.75 | 7.16 | 6.74 | 7.15 | 12.09 Million |
| 28 Feb, 2024 | 7.4 | 7.43 | 6.86 | 6.87 | 20.84 Million |
| 27 Feb, 2024 | 7.6 | 7.6 | 7.29 | 7.47 | 29.36 Million |
| 26 Feb, 2024 | 7.28 | 7.55 | 7.17 | 7.55 | 23.14 Million |
| 23 Feb, 2024 | 6.6 | 6.87 | 6.6 | 6.86 | 6.98 Million |
| 22 Feb, 2024 | 6.46 | 6.62 | 6.43 | 6.59 | 6.27 Million |
| 21 Feb, 2024 | 6.33 | 6.61 | 6.3 | 6.46 | 6.76 Million |
| 20 Feb, 2024 | 6.39 | 6.39 | 6.29 | 6.37 | 4.29 Million |
| 19 Feb, 2024 | 6.3 | 6.43 | 6.24 | 6.39 | 8.78 Million |
| 08 Feb, 2024 | 5.75 | 6.23 | 5.6 | 6.14 | 11.6 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF