Thinkingdom Media Group Ltd. (603096.SS)

CNY 17.56

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 15.89 15.93 15.6 15.83 877.7 Thousand
26 Jul, 2024 15.55 15.89 15.51 15.89 841.3 Thousand
25 Jul, 2024 15.25 15.81 15.2 15.54 789.54 Thousand
24 Jul, 2024 15.74 15.84 15.46 15.47 713.6 Thousand
23 Jul, 2024 16.26 16.26 15.75 15.75 1.11 Million
22 Jul, 2024 16.06 16.27 16.01 16.27 893.82 Thousand
19 Jul, 2024 15.9 16.28 15.8 16.1 1.61 Million
18 Jul, 2024 16.04 16.06 15.5 15.99 1.43 Million
17 Jul, 2024 16.15 16.3 15.95 16.02 1.01 Million
16 Jul, 2024 16.41 16.41 16.01 16.15 929.44 Thousand