Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.12 | 10.14 | 10.04 | 10.05 | 236.9 Thousand |
| 19 May, 2025 | 9.97 | 10.02 | 9.91 | 10.0 | 455.3 Thousand |
| 16 May, 2025 | 10.12 | 10.25 | 9.94 | 9.97 | 5.43 Million |
| 15 May, 2025 | 10.11 | 10.25 | 10.04 | 10.19 | 5.7 Million |
| 14 May, 2025 | 10.04 | 10.17 | 9.9 | 10.11 | 5.28 Million |
| 13 May, 2025 | 10.2 | 10.29 | 10.03 | 10.05 | 5.51 Million |
| 12 May, 2025 | 10.15 | 10.2 | 10.03 | 10.06 | 4.25 Million |
| 09 May, 2025 | 10.23 | 10.27 | 10.01 | 10.05 | 4.28 Million |
| 08 May, 2025 | 9.96 | 10.25 | 9.9 | 10.17 | 5.38 Million |
| 07 May, 2025 | 10.19 | 10.2 | 9.88 | 9.97 | 5.36 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF