Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 16.5 | 16.5 | 16.02 | 16.22 | 2.05 Million |
| 01 Nov, 2023 | 16.67 | 16.69 | 16.36 | 16.42 | 1.36 Million |
| 31 Oct, 2023 | 16.9 | 17.0 | 16.38 | 16.7 | 1.96 Million |
| 30 Oct, 2023 | 17.0 | 17.09 | 16.72 | 17.02 | 1.19 Million |
| 27 Oct, 2023 | 16.55 | 17.1 | 16.2 | 17.04 | 1.71 Million |
| 26 Oct, 2023 | 17.32 | 17.32 | 16.61 | 16.72 | 1.61 Million |
| 25 Oct, 2023 | 17.28 | 17.47 | 17.0 | 17.17 | 1.77 Million |
| 24 Oct, 2023 | 16.51 | 16.9 | 16.39 | 16.79 | 2.22 Million |
| 23 Oct, 2023 | 17.08 | 17.12 | 16.25 | 16.35 | 1.85 Million |
| 20 Oct, 2023 | 17.09 | 17.45 | 17.0 | 17.13 | 1.27 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF