Changbai Mountain Tourism Co., Ltd. (603099.SS)

CNY 32.31

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 31.71 31.82 31.52 31.58 320.4 Thousand
15 May, 2025 31.88 31.99 31.77 31.94 315 Thousand
14 May, 2025 32.1 32.13 31.81 31.85 333.6 Thousand
13 May, 2025 32.6 32.6 32.27 32.29 490.2 Thousand
12 May, 2025 32.39 32.43 32.1 32.24 323.8 Thousand
09 May, 2025 32.51 32.7 32.1 32.17 4.58 Million
08 May, 2025 32.75 33.13 32.57 32.64 5.56 Million
07 May, 2025 32.72 33.65 32.7 32.93 8.82 Million
06 May, 2025 32.51 32.76 32.01 32.71 7.51 Million
30 Apr, 2025 32.15 32.5 32.01 32.31 5.68 Million