Cashway Fintech Co.,Ltd. (603106.SS)
CNY 7.94
(1.79%)
CNY 7.94
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.78 | 7.89 | 7.7 | 7.81 | 6.3 Million |
| 14 Apr, 2025 | 7.73 | 7.87 | 7.72 | 7.79 | 7.4 Million |
| 11 Apr, 2025 | 7.37 | 7.66 | 7.37 | 7.58 | 8.94 Million |
| 10 Apr, 2025 | 7.36 | 7.64 | 7.36 | 7.54 | 12.55 Million |
| 09 Apr, 2025 | 6.76 | 7.34 | 6.29 | 7.29 | 16.29 Million |
| 08 Apr, 2025 | 7.18 | 7.46 | 6.75 | 6.93 | 16.4 Million |
| 07 Apr, 2025 | 7.5 | 7.8 | 7.5 | 7.5 | 6.58 Million |
| 03 Apr, 2025 | 8.23 | 8.48 | 8.21 | 8.33 | 5.68 Million |
| 02 Apr, 2025 | 8.26 | 8.43 | 8.24 | 8.37 | 5.5 Million |
| 01 Apr, 2025 | 8.18 | 8.38 | 8.17 | 8.28 | 6.77 Million |
FLRE
8917
601187
NTML
GFG
VLN