Cashway Fintech Co.,Ltd. (603106.SS)
CNY 7.94
(1.79%)
CNY 7.94
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.18 | 8.38 | 8.17 | 8.28 | 6.77 Million |
| 31 Mar, 2025 | 8.25 | 8.26 | 8.02 | 8.16 | 7.94 Million |
| 28 Mar, 2025 | 8.41 | 8.46 | 8.32 | 8.32 | 5.75 Million |
| 27 Mar, 2025 | 8.43 | 8.54 | 8.25 | 8.39 | 5.73 Million |
| 26 Mar, 2025 | 8.4 | 8.48 | 8.35 | 8.43 | 5.43 Million |
| 25 Mar, 2025 | 8.4 | 8.46 | 8.28 | 8.38 | 6.69 Million |
| 24 Mar, 2025 | 8.7 | 8.71 | 8.21 | 8.41 | 10.57 Million |
| 21 Mar, 2025 | 8.84 | 8.87 | 8.61 | 8.65 | 10.75 Million |
| 20 Mar, 2025 | 8.98 | 9.04 | 8.89 | 8.89 | 7.84 Million |
| 19 Mar, 2025 | 8.98 | 9.06 | 8.92 | 8.96 | 7.39 Million |
FLRE
8917
601187
NTML
GFG
VLN