Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 20.89
(0.63%)
CNY 20.89
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 26.3 | 27.93 | 26.3 | 27.93 | 12.67 Million |
| 15 May, 2025 | 26.66 | 27.1 | 25.0 | 25.39 | 21.1 Million |
| 14 May, 2025 | 28.0 | 28.2 | 26.34 | 26.66 | 26.72 Million |
| 13 May, 2025 | 25.87 | 27.56 | 25.05 | 27.56 | 21.46 Million |
| 12 May, 2025 | 24.4 | 25.7 | 24.4 | 25.05 | 25.27 Million |
| 09 May, 2025 | 24.12 | 24.28 | 23.29 | 23.36 | 16.83 Million |
| 08 May, 2025 | 22.74 | 24.81 | 22.74 | 24.81 | 20.55 Million |
| 07 May, 2025 | 23.5 | 23.77 | 22.39 | 22.55 | 21.68 Million |
| 06 May, 2025 | 21.18 | 22.98 | 20.79 | 22.98 | 16.48 Million |
| 30 Apr, 2025 | 20.51 | 21.21 | 20.03 | 20.89 | 13.88 Million |
MFG
VYS
ADZ
OCN
ELT
600066