Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.69 | 5.8 | 5.57 | 5.6 | 39.11 Million |
| 29 Feb, 2024 | 5.39 | 5.83 | 5.39 | 5.8 | 69.35 Million |
| 28 Feb, 2024 | 7.33 | 7.33 | 5.99 | 5.99 | 109.28 Million |
| 27 Feb, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 13.18 Million |
| 26 Feb, 2024 | 5.6 | 6.05 | 5.5 | 6.05 | 29.24 Million |
| 23 Feb, 2024 | 5.32 | 5.6 | 5.26 | 5.5 | 34.57 Million |
| 22 Feb, 2024 | 5.6 | 5.62 | 5.16 | 5.32 | 41.33 Million |
| 21 Feb, 2024 | 4.74 | 5.27 | 4.68 | 5.27 | 9.08 Million |
| 20 Feb, 2024 | 4.7 | 4.88 | 4.6 | 4.79 | 21.67 Million |
| 19 Feb, 2024 | 4.4 | 4.75 | 4.37 | 4.59 | 22.93 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW