Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.11 | 4.52 | 4.02 | 4.4 | 26.6 Million |
| 07 Feb, 2024 | 4.12 | 4.15 | 3.94 | 4.11 | 18.69 Million |
| 06 Feb, 2024 | 4.02 | 4.31 | 3.83 | 4.1 | 18.6 Million |
| 05 Feb, 2024 | 4.46 | 4.47 | 4.03 | 4.07 | 19.37 Million |
| 02 Feb, 2024 | 4.73 | 4.8 | 4.33 | 4.48 | 15.66 Million |
| 01 Feb, 2024 | 4.81 | 4.85 | 4.66 | 4.73 | 12.28 Million |
| 31 Jan, 2024 | 5.08 | 5.13 | 4.83 | 4.84 | 14.33 Million |
| 30 Jan, 2024 | 5.25 | 5.33 | 5.15 | 5.17 | 8.17 Million |
| 29 Jan, 2024 | 5.39 | 5.44 | 5.28 | 5.29 | 8.6 Million |
| 26 Jan, 2024 | 5.45 | 5.53 | 5.39 | 5.42 | 11.58 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW