Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.52 | 5.6 | 5.47 | 5.54 | 6.68 Million |
| 12 Dec, 2023 | 5.5 | 5.52 | 5.45 | 5.51 | 5.24 Million |
| 11 Dec, 2023 | 5.4 | 5.5 | 5.39 | 5.49 | 7.52 Million |
| 08 Dec, 2023 | 5.51 | 5.53 | 5.4 | 5.41 | 8.56 Million |
| 07 Dec, 2023 | 5.54 | 5.57 | 5.49 | 5.51 | 5.75 Million |
| 06 Dec, 2023 | 5.48 | 5.57 | 5.45 | 5.53 | 7.57 Million |
| 05 Dec, 2023 | 5.52 | 5.57 | 5.48 | 5.49 | 5.75 Million |
| 04 Dec, 2023 | 5.57 | 5.66 | 5.53 | 5.55 | 6.04 Million |
| 01 Dec, 2023 | 5.55 | 5.65 | 5.54 | 5.6 | 8.28 Million |
| 30 Nov, 2023 | 5.56 | 5.62 | 5.5 | 5.57 | 6.84 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW